Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 48.8 49.64 48.8 49.4 549.00
19 Jul, 2022 48.0 49.21 48.0 49.0 729.00
18 Jul, 2022 50.8 51.07 50.0 50.0 139.00
15 Jul, 2022 50.9 51.4 50.9 50.9 30.00
14 Jul, 2022 50.7 51.1 49.95 50.95 2581.00
13 Jul, 2022 51.1 51.2 50.3 51.2 219.00
12 Jul, 2022 54.7 54.7 52.9 53.0 491.00
11 Jul, 2022 55.7 55.7 55.1 55.1 454.00
08 Jul, 2022 55.66 56.2 54.8 55.5 4506.00
07 Jul, 2022 55.65 55.65 53.6 54.1 49.26 Thousand