Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 54.8 | 56.5 | 54.8 | 55.9 | 19.43 Thousand |
| 05 Jul, 2022 | 53.0 | 54.2 | 53.0 | 54.0 | 2663.00 |
| 04 Jul, 2022 | 50.8 | 52.7 | 50.8 | 52.7 | 210.00 |
| 01 Jul, 2022 | 50.7 | 50.7 | 50.0 | 50.0 | 8603.00 |
| 30 Jun, 2022 | 50.1 | 50.1 | 50.1 | 50.1 | 289.00 |
| 29 Jun, 2022 | 50.7 | 50.7 | 50.2 | 50.2 | 15.00 |
| 28 Jun, 2022 | 51.0 | 51.3 | 50.98 | 51.05 | 1373.00 |
| 27 Jun, 2022 | 51.53 | 51.53 | 50.6 | 51.0 | 1979.00 |
| 24 Jun, 2022 | 51.1 | 51.1 | 51.1 | 51.1 | 36.00 |
| 23 Jun, 2022 | 49.8 | 50.91 | 49.65 | 50.91 | 492.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH