Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 58.2 60.31 58.2 60.3 5008.00
25 Jan, 2022 56.8 58.0 55.9 58.0 2054.00
24 Jan, 2022 59.9 59.9 55.6 55.6 1828.00
21 Jan, 2022 61.4 61.4 59.2 60.4 509.00
20 Jan, 2022 61.4 61.71 61.4 61.71 55.00
19 Jan, 2022 61.7 62.4 61.3 61.5 597.00
18 Jan, 2022 61.0 61.0 60.3 60.3 21.00
17 Jan, 2022 61.1 62.1 61.1 61.92 1371.00
14 Jan, 2022 64.4 64.4 61.3 61.3 1064.00
13 Jan, 2022 67.1 67.1 65.5 65.72 658.00