Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 68.8 | 68.8 | 68.0 | 68.51 | 160.00 |
| 07 Dec, 2021 | 65.9 | 69.4 | 65.9 | 69.09 | 234.00 |
| 06 Dec, 2021 | 67.8 | 67.8 | 66.0 | 66.0 | 115.00 |
| 03 Dec, 2021 | 69.1 | 69.1 | 66.7 | 67.2 | 399.00 |
| 02 Dec, 2021 | 69.0 | 69.4 | 68.6 | 69.3 | 655.00 |
| 01 Dec, 2021 | 71.6 | 71.6 | 70.0 | 70.55 | 725.00 |
| 30 Nov, 2021 | 71.9 | 72.7 | 71.9 | 72.69 | 386.00 |
| 29 Nov, 2021 | 70.8 | 72.6 | 70.8 | 72.6 | 594.00 |
| 26 Nov, 2021 | 71.3 | 71.3 | 70.0 | 70.56 | 1042.00 |
| 25 Nov, 2021 | 70.5 | 72.6 | 70.5 | 71.52 | 6921.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH