Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 78.0 78.8 76.6 77.6 392.00
26 Oct, 2021 77.6 78.1 77.09 77.09 495.00
25 Oct, 2021 79.6 79.95 77.9 77.9 2511.00
22 Oct, 2021 79.4 80.0 78.0 80.0 4720.00
21 Oct, 2021 75.4 77.5 75.4 77.5 603.00
20 Oct, 2021 74.9 76.2 74.9 75.6 6213.00
19 Oct, 2021 74.0 74.2 73.5 73.84 10.71 Thousand
18 Oct, 2021 73.0 74.2 72.65 73.31 3453.00
15 Oct, 2021 71.7 72.9 71.7 72.9 1198.00
14 Oct, 2021 70.6 70.82 70.51 70.51 169.00