Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 70.0 | 70.9 | 69.5 | 70.6 | 86.00 |
| 28 Sep, 2021 | 70.8 | 70.89 | 69.9 | 70.76 | 739.00 |
| 27 Sep, 2021 | 74.4 | 74.4 | 72.1 | 72.5 | 406.00 |
| 24 Sep, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | 1505.00 |
| 23 Sep, 2021 | 76.0 | 76.0 | 75.3 | 75.3 | 1260.00 |
| 22 Sep, 2021 | 74.52 | 75.55 | 74.31 | 75.55 | 9513.00 |
| 21 Sep, 2021 | 74.17 | 75.4 | 74.0 | 74.3 | 9720.00 |
| 20 Sep, 2021 | 75.57 | 75.57 | 74.0 | 74.0 | 974.00 |
| 17 Sep, 2021 | 75.7 | 76.5 | 75.5 | 75.7 | 3423.00 |
| 16 Sep, 2021 | 74.7 | 75.0 | 71.92 | 73.16 | 1192.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH