Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 71.8 71.8 71.0 71.11 7416.00
14 Sep, 2021 71.1 72.53 71.1 72.53 8182.00
13 Sep, 2021 73.0 74.2 72.19 72.19 242.00
10 Sep, 2021 72.71 72.71 72.71 72.71 140.00
09 Sep, 2021 71.0 71.0 71.0 71.0 10.32 Thousand
07 Sep, 2021 70.9 70.9 69.79 69.79 235.00
06 Sep, 2021 68.9 68.91 68.2 68.91 46.79 Thousand
03 Sep, 2021 68.55 68.8 68.35 68.53 1744.00
02 Sep, 2021 69.9 70.3 69.9 70.29 634.00
01 Sep, 2021 68.5 69.81 68.5 69.81 3409.00