Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 67.2 67.2 67.2 67.2 3.00
13 Aug, 2021 68.65 68.65 67.3 67.3 369.00
12 Aug, 2021 69.2 69.3 68.7 69.3 145.00
11 Aug, 2021 68.5 69.8 68.32 69.2 8105.00
10 Aug, 2021 68.8 68.8 68.1 68.1 90.00
09 Aug, 2021 68.5 69.5 68.5 69.5 139.00
06 Aug, 2021 69.4 69.4 68.9 68.9 18.00
05 Aug, 2021 69.5 69.5 67.89 67.89 608.00
04 Aug, 2021 68.8 69.2 68.8 68.8 67.00
03 Aug, 2021 68.1 68.1 68.1 68.1 23.00