Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 64.6 64.6 64.1 64.1 3918.00
16 Jul, 2021 65.7 65.7 64.8 64.8 291.00
15 Jul, 2021 65.7 65.8 65.6 65.6 44.00
14 Jul, 2021 65.9 66.5 65.77 66.5 1072.00
13 Jul, 2021 65.61 65.61 65.49 65.49 86.00
12 Jul, 2021 65.1 65.1 65.1 65.1 62.00
09 Jul, 2021 66.0 66.5 65.9 66.5 541.00
08 Jul, 2021 66.0 66.1 65.4 65.89 918.00
07 Jul, 2021 65.4 65.58 65.4 65.41 298.00
06 Jul, 2021 65.0 65.3 64.68 65.3 3451.00