Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 63.6 63.6 63.26 63.26 324.00
18 Jun, 2021 62.5 62.9 62.5 62.8 937.00
17 Jun, 2021 62.5 62.5 62.49 62.49 1034.00
16 Jun, 2021 62.6 63.3 62.5 62.9 202.00
15 Jun, 2021 66.2 66.2 63.4 63.4 254.00
14 Jun, 2021 65.4 67.5 65.36 67.5 2846.00
11 Jun, 2021 63.8 64.5 63.7 64.5 505.00
10 Jun, 2021 63.6 63.95 63.4 63.49 3128.00
09 Jun, 2021 65.9 65.9 64.27 64.5 9312.00
08 Jun, 2021 64.5 65.0 64.0 64.7 2503.00