Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 60.4 61.7 60.4 61.7 239.00
19 May, 2021 60.1 60.3 59.8 60.2 16.8 Thousand
18 May, 2021 61.4 61.5 60.9 61.0 248.00
17 May, 2021 60.2 62.1 60.2 62.0 903.00
14 May, 2021 58.7 59.1 58.5 59.1 474.00
13 May, 2021 57.5 59.3 57.4 59.3 1123.00
12 May, 2021 57.7 59.3 57.7 57.8 2139.00
11 May, 2021 57.5 58.1 57.25 57.9 615.00
10 May, 2021 56.4 56.7 56.4 56.5 4225.00
07 May, 2021 56.5 56.6 56.09 56.2 638.00