Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 55.2 | 56.5 | 55.2 | 56.1 | 372.00 |
| 05 May, 2021 | 57.5 | 57.51 | 57.5 | 57.5 | 3446.00 |
| 04 May, 2021 | 58.0 | 58.2 | 57.84 | 58.2 | 16.85 Thousand |
| 30 Apr, 2021 | 58.1 | 58.1 | 57.5 | 57.5 | 135.00 |
| 29 Apr, 2021 | 56.5 | 57.5 | 56.5 | 57.32 | 775.00 |
| 28 Apr, 2021 | 57.6 | 57.6 | 56.4 | 56.5 | 28.35 Thousand |
| 27 Apr, 2021 | 58.0 | 58.0 | 57.3 | 57.5 | 142.00 |
| 26 Apr, 2021 | 57.7 | 58.02 | 57.55 | 57.55 | 1121.00 |
| 23 Apr, 2021 | 58.5 | 58.5 | 58.0 | 58.0 | 1227.00 |
| 22 Apr, 2021 | 57.8 | 58.0 | 57.1 | 57.6 | 277.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH