Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 64.3 | 65.2 | 64.3 | 65.2 | 131.00 |
| 04 Jun, 2021 | 64.3 | 65.4 | 64.3 | 65.4 | 181.00 |
| 03 Jun, 2021 | 63.2 | 63.9 | 63.0 | 63.7 | 136.00 |
| 02 Jun, 2021 | 62.9 | 62.9 | 61.99 | 62.27 | 2226.00 |
| 01 Jun, 2021 | 64.0 | 64.0 | 63.1 | 63.1 | 192.00 |
| 28 May, 2021 | 64.0 | 64.5 | 64.0 | 64.5 | 5624.00 |
| 27 May, 2021 | 63.3 | 64.0 | 63.0 | 63.7 | 631.00 |
| 26 May, 2021 | 62.5 | 64.02 | 62.5 | 63.0 | 624.00 |
| 25 May, 2021 | 62.09 | 62.9 | 62.09 | 62.9 | 3467.00 |
| 21 May, 2021 | 62.1 | 62.5 | 60.4 | 61.77 | 2998.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH