Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 64.95 | 64.95 | 64.3 | 64.3 | 1693.00 |
| 02 Jul, 2021 | 63.4 | 64.6 | 63.39 | 64.6 | 1308.00 |
| 01 Jul, 2021 | 62.48 | 63.11 | 62.48 | 62.8 | 1815.00 |
| 30 Jun, 2021 | 62.0 | 62.8 | 62.0 | 62.8 | 46.00 |
| 29 Jun, 2021 | 62.5 | 62.5 | 62.05 | 62.3 | 38.83 Thousand |
| 28 Jun, 2021 | 62.0 | 62.0 | 61.7 | 61.7 | 14.00 |
| 25 Jun, 2021 | 61.6 | 61.6 | 60.23 | 61.0 | 7464.00 |
| 24 Jun, 2021 | 62.5 | 62.5 | 61.6 | 61.6 | 9143.00 |
| 23 Jun, 2021 | 62.44 | 63.0 | 62.44 | 63.0 | 1211.00 |
| 22 Jun, 2021 | 64.0 | 64.0 | 64.0 | 64.0 | 1500.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH