Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 55.26 56.4 55.26 56.4 6743.00
18 Jul, 2024 55.3 55.3 55.28 55.3 7352.00
17 Jul, 2024 55.3 55.3 55.28 55.28 944.00
12 Jul, 2024 55.3 56.1 55.3 56.1 1332.00
11 Jul, 2024 55.27 55.3 55.25 55.27 40.06 Thousand
10 Jul, 2024 55.3 55.3 55.3 55.3 181.00
09 Jul, 2024 56.3 56.3 56.3 56.3 2.00
08 Jul, 2024 55.7 56.6 55.7 56.6 8.00
05 Jul, 2024 55.4 55.9 55.4 55.5 531.00
04 Jul, 2024 55.5 55.5 55.5 55.5 1.00