Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 10.00 |
| 02 Aug, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | 5.00 |
| 01 Aug, 2024 | 55.3 | 55.31 | 55.3 | 55.31 | 796.00 |
| 31 Jul, 2024 | 55.3 | 55.4 | 55.1 | 55.1 | 1068.00 |
| 29 Jul, 2024 | 56.24 | 56.3 | 55.5 | 55.6 | 1671.00 |
| 26 Jul, 2024 | 55.05 | 55.6 | 55.0 | 55.6 | 4245.00 |
| 25 Jul, 2024 | 55.37 | 55.37 | 55.1 | 55.13 | 36.72 Thousand |
| 24 Jul, 2024 | 56.0 | 56.0 | 55.6 | 55.95 | 4014.00 |
| 23 Jul, 2024 | 56.2 | 56.24 | 56.2 | 56.24 | 1875.00 |
| 22 Jul, 2024 | 56.5 | 56.5 | 56.0 | 56.5 | 11.12 Thousand |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH