Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 47.7 49.0 47.5 48.78 1194.00
05 Sep, 2024 47.8 47.8 47.4 47.4 3.00
04 Sep, 2024 47.4 48.0 47.4 48.0 55.00
03 Sep, 2024 48.95 48.95 48.35 48.35 10.00
02 Sep, 2024 47.9 48.1 47.9 48.05 105.00
30 Aug, 2024 48.65 48.65 48.1 48.15 93.00
29 Aug, 2024 48.78 49.09 48.78 49.0 12.15 Thousand
28 Aug, 2024 49.3 49.3 48.7 48.7 362.00
27 Aug, 2024 50.2 50.5 50.2 50.5 949.00
22 Aug, 2024 50.5 50.5 50.5 50.5 35.00