Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 54.5 55.89 54.1 55.89 85.00
23 Nov, 2023 57.0 57.0 56.1 56.39 642.00
22 Nov, 2023 55.0 56.7 55.0 56.4 304.00
21 Nov, 2023 54.6 55.0 54.0 54.7 122.00
20 Nov, 2023 54.3 55.0 54.3 54.8 502.00
17 Nov, 2023 53.7 54.3 53.6 54.3 291.00
16 Nov, 2023 52.2 53.4 52.2 52.4 16.58 Thousand
15 Nov, 2023 54.1 54.4 52.6 52.6 557.00
14 Nov, 2023 51.9 53.9 51.9 53.8 472.00
13 Nov, 2023 51.0 51.5 51.0 51.5 308.00