Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 53.8 | 53.8 | 53.35 | 53.64 | 4038.00 |
| 09 Oct, 2024 | 51.4 | 53.04 | 51.4 | 53.04 | 12.63 Thousand |
| 08 Oct, 2024 | 51.6 | 51.67 | 51.0 | 51.26 | 5120.00 |
| 07 Oct, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 9.00 |
| 03 Oct, 2024 | 55.1 | 55.12 | 55.1 | 55.12 | 1195.00 |
| 02 Oct, 2024 | 55.1 | 55.5 | 54.6 | 55.5 | 185.00 |
| 30 Sep, 2024 | 54.3 | 55.5 | 54.3 | 55.5 | 15.12 Thousand |
| 27 Sep, 2024 | 54.0 | 54.03 | 54.0 | 54.03 | 1059.00 |
| 26 Sep, 2024 | 55.5 | 55.8 | 55.2 | 55.56 | 8818.00 |
| 25 Sep, 2024 | 53.5 | 54.32 | 53.5 | 54.32 | 2771.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH