Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 53.5 54.5 53.5 54.5 343.00
07 Dec, 2023 50.9 52.2 50.9 52.2 141.00
06 Dec, 2023 51.77 52.2 51.77 52.2 1169.00
05 Dec, 2023 53.2 53.2 51.55 51.55 1264.00
04 Dec, 2023 53.9 54.2 52.5 54.1 17.56 Thousand
01 Dec, 2023 54.08 54.08 53.4 53.8 998.00
30 Nov, 2023 53.7 54.2 53.7 54.0 1117.00
29 Nov, 2023 55.9 55.9 55.0 55.39 579.00
28 Nov, 2023 53.9 55.4 53.9 55.27 7277.00
27 Nov, 2023 54.5 54.8 52.8 53.8 330.00