Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 52.0 52.0 52.0 52.0 120.00
20 Aug, 2024 50.6 50.8 50.53 50.53 21.26 Thousand
19 Aug, 2024 52.09 52.09 50.5 50.5 5949.00
16 Aug, 2024 53.0 53.0 52.04 52.04 634.00
15 Aug, 2024 53.8 53.8 53.8 53.8 146.00
14 Aug, 2024 52.1 52.1 52.1 52.1 66.00
12 Aug, 2024 53.7 53.7 53.7 53.7 28.00
09 Aug, 2024 53.0 53.0 53.0 53.0 1.00
08 Aug, 2024 51.98 52.2 51.5 51.76 2989.00
07 Aug, 2024 53.0 53.0 52.7 52.7 320.00