Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 55.05 55.05 55.05 55.05 1019.00
01 Jul, 2024 54.7 54.7 54.7 54.7 5.00
26 Jun, 2024 53.44 53.5 53.0 53.5 26.28 Thousand
25 Jun, 2024 54.0 54.0 53.1 53.14 3790.00
24 Jun, 2024 54.2 54.2 54.13 54.13 351.00
20 Jun, 2024 56.3 57.2 56.3 57.2 188.00
18 Jun, 2024 56.1 57.0 56.1 57.0 3735.00
17 Jun, 2024 56.5 56.5 56.5 56.5 5.00
12 Jun, 2024 58.8 58.8 58.8 58.8 3.00
11 Jun, 2024 59.43 59.73 59.15 59.73 4793.00