Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 59.0 | 59.3 | 58.8 | 58.8 | 27.00 |
| 05 Jun, 2024 | 58.1 | 59.5 | 58.1 | 59.5 | 8659.00 |
| 03 Jun, 2024 | 57.6 | 57.6 | 56.9 | 56.9 | 9080.00 |
| 31 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 2238.00 |
| 30 May, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 478.00 |
| 29 May, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 1958.00 |
| 28 May, 2024 | 59.0 | 59.0 | 58.43 | 58.43 | 2114.00 |
| 24 May, 2024 | 59.45 | 60.2 | 59.24 | 59.24 | 6092.00 |
| 23 May, 2024 | 60.0 | 60.0 | 59.0 | 59.69 | 7383.00 |
| 22 May, 2024 | 60.25 | 60.25 | 59.94 | 60.0 | 4934.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH