Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 51.0 51.24 51.0 51.2 2673.00
26 Apr, 2024 51.68 51.68 51.05 51.05 1103.00
25 Apr, 2024 52.0 52.51 52.0 52.51 163.00
24 Apr, 2024 53.25 53.45 53.2 53.2 1424.00
23 Apr, 2024 53.24 53.24 53.24 53.24 5000.00
22 Apr, 2024 53.95 54.23 53.95 54.2 10.77 Thousand
19 Apr, 2024 52.9 52.9 52.9 52.9 1.00
16 Apr, 2024 56.24 56.44 56.24 56.44 1984.00
15 Apr, 2024 56.63 56.63 56.29 56.29 1750.00
12 Apr, 2024 56.81 56.81 56.81 56.81 25.00