Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 55.62 55.62 55.62 55.62 146.00
08 Apr, 2024 56.81 56.81 56.81 56.81 28.00
05 Apr, 2024 57.6 57.6 56.98 57.59 21.66 Thousand
03 Apr, 2024 54.8 54.8 54.8 54.8 123.00
02 Apr, 2024 54.9 54.9 54.9 54.9 1.00
28 Mar, 2024 57.04 57.04 56.79 56.79 2300.00
27 Mar, 2024 56.89 56.89 56.89 56.89 51.00
25 Mar, 2024 55.0 56.0 55.0 55.76 153.00
22 Mar, 2024 55.6 56.17 55.29 55.29 2199.00
21 Mar, 2024 55.25 55.4 55.2 55.38 2457.00