Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 53.8 53.8 53.8 53.8 1499.00
19 Mar, 2024 54.2 55.2 54.2 54.8 18.87 Thousand
18 Mar, 2024 55.2 55.2 55.2 55.2 221.00
14 Mar, 2024 55.63 55.71 55.4 55.71 20.6 Thousand
13 Mar, 2024 58.2 58.2 57.03 57.03 2673.00
12 Mar, 2024 59.9 59.9 58.6 58.6 6370.00
11 Mar, 2024 60.0 60.0 60.0 60.0 2.00
08 Mar, 2024 59.8 59.8 59.06 59.23 1186.00
07 Mar, 2024 58.71 59.0 58.71 59.0 253.00
06 Mar, 2024 58.4 58.8 58.4 58.71 3121.00