Nexus AG (0FGL.L)
EUR 71.3
(1.28%)
EUR 71.3
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 51.8 | 51.8 | 51.2 | 51.3 | 2210.00 |
| 18 Sep, 2023 | 52.2 | 52.4 | 51.4 | 51.4 | 80.00 |
| 15 Sep, 2023 | 53.8 | 54.03 | 53.7 | 54.03 | 274.00 |
| 14 Sep, 2023 | 55.02 | 56.0 | 55.0 | 55.1 | 2915.00 |
FLO
002437
0881
DFM
CAIXY
001560