Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 56.91 | 57.4 | 56.84 | 57.19 | 1728.00 |
| 04 Mar, 2024 | 56.85 | 57.38 | 56.85 | 57.2 | 2458.00 |
| 01 Mar, 2024 | 58.13 | 58.13 | 58.0 | 58.0 | 1005.00 |
| 29 Feb, 2024 | 57.8 | 58.8 | 57.8 | 58.5 | 60.00 |
| 28 Feb, 2024 | 59.0 | 59.0 | 57.96 | 58.0 | 3080.00 |
| 27 Feb, 2024 | 57.65 | 58.0 | 57.65 | 58.0 | 1009.00 |
| 26 Feb, 2024 | 57.5 | 58.09 | 57.5 | 58.0 | 3480.00 |
| 23 Feb, 2024 | 57.99 | 57.99 | 57.5 | 57.5 | 152.00 |
| 22 Feb, 2024 | 57.99 | 58.3 | 57.99 | 58.3 | 21.00 |
| 21 Feb, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 100.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH