Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 58.24 | 58.24 | 58.19 | 58.19 | 9452.00 |
| 05 Feb, 2024 | 57.8 | 58.2 | 57.8 | 58.2 | 462.00 |
| 02 Feb, 2024 | 58.55 | 59.3 | 58.31 | 59.29 | 4391.00 |
| 01 Feb, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 12.00 |
| 30 Jan, 2024 | 57.09 | 57.31 | 57.09 | 57.31 | 843.00 |
| 29 Jan, 2024 | 57.42 | 57.5 | 57.42 | 57.5 | 1828.00 |
| 23 Jan, 2024 | 57.7 | 57.7 | 57.7 | 57.7 | 10.00 |
| 22 Jan, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 19.00 |
| 19 Jan, 2024 | 55.9 | 56.5 | 55.8 | 55.89 | 57.00 |
| 18 Jan, 2024 | 56.0 | 56.6 | 56.0 | 56.4 | 202.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH