Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 31.02 31.2 31.0 31.0 2943.00
04 Jun, 2019 31.06 31.06 30.51 30.85 17.8 Thousand
03 Jun, 2019 29.2 29.47 28.97 29.47 2815.00
31 May, 2019 28.7 29.2 28.6 28.6 4187.00
30 May, 2019 28.8 28.9 28.8 28.83 2662.00
29 May, 2019 28.75 28.8 28.63 28.63 1775.00
28 May, 2019 28.53 28.8 28.53 28.57 4389.00
24 May, 2019 28.45 28.8 28.45 28.8 14.82 Thousand
23 May, 2019 28.58 28.7 28.58 28.7 4143.00
22 May, 2019 27.71 28.32 27.71 28.32 30.45 Thousand