Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 25.8 25.9 25.4 25.4 23.77 Thousand
26 Apr, 2019 25.8 25.8 25.8 25.8 569.00
25 Apr, 2019 25.5 25.8 25.4 25.4 42.54 Thousand
24 Apr, 2019 24.6 24.6 24.4 24.4 144.00
23 Apr, 2019 24.2 24.31 24.2 24.3 1733.00
17 Apr, 2019 23.91 23.91 23.91 23.91 2363.00
16 Apr, 2019 24.0 24.0 24.0 24.0 2191.00
12 Apr, 2019 23.85 23.9 23.85 23.9 71.67 Thousand
11 Apr, 2019 23.8 24.2 23.8 24.2 101.92 Thousand
10 Apr, 2019 23.76 23.86 23.76 23.86 210.00