Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 25.2 25.58 24.7 24.7 1939.00
04 Mar, 2019 25.4 25.4 25.1 25.13 966.00
27 Feb, 2019 24.2 24.4 24.13 24.4 440.00
20 Feb, 2019 25.5 25.5 25.5 25.5 147.00
14 Feb, 2019 24.57 24.57 24.4 24.57 128.00
13 Feb, 2019 24.6 24.6 24.5 24.52 1953.00
12 Feb, 2019 24.81 24.81 24.81 24.81 79.00
11 Feb, 2019 25.0 25.1 25.0 25.1 1611.00
07 Feb, 2019 25.14 25.14 24.95 24.95 54.00
06 Feb, 2019 26.4 26.4 25.5 25.6 15.75 Thousand