Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 23.65 24.27 23.45 24.27 571.00
27 Dec, 2018 23.98 23.98 23.98 23.98 2100.00
20 Dec, 2018 25.1 25.1 24.99 25.1 4111.00
19 Dec, 2018 23.98 23.98 23.8 23.9 3053.00
17 Dec, 2018 23.82 23.82 23.4 23.82 4935.00
14 Dec, 2018 23.7 24.0 23.7 24.0 2694.00
12 Dec, 2018 23.73 23.73 23.73 23.73 1138.00
10 Dec, 2018 23.7 23.7 23.7 23.7 30.47 Thousand
07 Dec, 2018 23.77 23.77 23.77 23.77 863.00
06 Dec, 2018 23.88 23.88 23.88 23.88 50 Thousand