Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 25.1 | 25.1 | 25.1 | 25.1 | 1402.00 |
| 02 Nov, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 1779.00 |
| 01 Nov, 2018 | 24.34 | 24.55 | 24.34 | 24.5 | 7362.00 |
| 31 Oct, 2018 | 23.7 | 24.0 | 23.7 | 24.0 | 1558.00 |
| 30 Oct, 2018 | 23.7 | 24.0 | 23.7 | 23.77 | 1699.00 |
| 29 Oct, 2018 | 24.0 | 24.1 | 24.0 | 24.0 | 8084.00 |
| 26 Oct, 2018 | 23.85 | 23.9 | 23.3 | 23.54 | 11.11 Thousand |
| 24 Oct, 2018 | 26.5 | 26.5 | 26.5 | 26.5 | 1104.00 |
| 18 Oct, 2018 | 28.51 | 29.0 | 28.51 | 28.51 | 52.5 Thousand |
| 16 Oct, 2018 | 28.2 | 28.4 | 28.2 | 28.4 | 34.25 Thousand |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH