Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 27.42 28.13 27.42 28.0 6097.00
10 Oct, 2018 27.75 27.75 27.75 27.75 3900.00
09 Oct, 2018 27.98 27.98 27.9 27.98 16.59 Thousand
08 Oct, 2018 28.04 28.04 28.04 28.04 11.58 Thousand
02 Oct, 2018 27.47 27.47 27.47 27.47 15.5 Thousand
28 Sep, 2018 26.53 26.7 26.53 26.7 1215.00
26 Sep, 2018 26.48 26.5 26.48 26.48 2181.00
25 Sep, 2018 26.35 26.35 26.35 26.35 727.00
21 Sep, 2018 26.6 26.6 26.6 26.6 56.00
20 Sep, 2018 26.45 26.48 26.45 26.48 3.00