Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 27.86 27.9 27.86 27.9 7784.00
19 Jun, 2018 27.76 27.76 27.76 27.76 4951.00
18 Jun, 2018 27.66 27.66 27.66 27.66 472.00
15 Jun, 2018 28.22 28.27 28.22 28.22 4395.00
14 Jun, 2018 27.5 27.5 27.5 27.5 479.00
12 Jun, 2018 27.45 27.5 27.45 27.45 641.00
07 Jun, 2018 27.83 27.83 27.83 27.83 8108.00
18 May, 2018 27.63 27.75 27.63 27.63 1633.00
15 May, 2018 28.47 28.47 28.47 28.47 1387.00
14 May, 2018 29.02 29.02 29.02 29.02 1931.00