Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 27.38 27.8 27.38 27.8 5898.00
20 May, 2019 27.21 27.6 27.21 27.5 6244.00
17 May, 2019 25.8 26.5 25.8 26.5 2937.00
16 May, 2019 25.6 25.6 25.6 25.6 357.00
15 May, 2019 26.0 26.0 25.8 25.8 19.13 Thousand
13 May, 2019 25.6 25.6 25.6 25.6 758.00
10 May, 2019 25.6 25.6 25.6 25.6 2026.00
07 May, 2019 25.6 26.0 25.6 26.0 1093.00
02 May, 2019 24.88 24.88 24.88 24.88 44.01 Thousand
30 Apr, 2019 25.5 25.6 25.5 25.5 241.00