Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 32.65 32.82 32.6 32.82 2496.00
20 Jun, 2019 32.8 32.8 32.71 32.72 2389.00
19 Jun, 2019 32.29 33.0 32.29 32.55 1372.00
18 Jun, 2019 31.55 32.1 31.55 32.1 4926.00
14 Jun, 2019 31.73 31.73 31.5 31.5 127.00
13 Jun, 2019 32.45 32.45 32.45 32.45 22.03 Thousand
12 Jun, 2019 32.1 32.2 32.0 32.0 1320.00
11 Jun, 2019 31.6 31.6 31.6 31.6 7843.00
07 Jun, 2019 31.1 31.4 31.0 31.0 7729.00
06 Jun, 2019 31.1 31.1 31.1 31.1 5000.00