Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 29.7 29.7 29.7 29.7 342.00
08 Jul, 2019 31.4 32.4 31.4 32.4 21.31 Thousand
05 Jul, 2019 32.8 32.8 32.37 32.6 11.95 Thousand
04 Jul, 2019 32.5 32.51 32.5 32.5 32.29 Thousand
02 Jul, 2019 32.98 33.0 32.98 33.0 14.89 Thousand
01 Jul, 2019 33.3 33.3 33.0 33.0 4199.00
28 Jun, 2019 32.83 32.83 32.83 32.83 21.89 Thousand
27 Jun, 2019 32.8 32.8 32.5 32.5 17.25 Thousand
26 Jun, 2019 33.1 33.1 32.8 32.8 6899.00
24 Jun, 2019 32.5 32.5 32.5 32.5 4805.00