Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 31.77 31.77 31.4 31.4 3917.00
23 Jul, 2019 31.4 31.8 31.4 31.8 1535.00
22 Jul, 2019 31.6 31.63 31.6 31.63 12.27 Thousand
19 Jul, 2019 31.5 31.5 31.5 31.5 8231.00
18 Jul, 2019 31.3 31.4 31.2 31.3 8916.00
17 Jul, 2019 31.6 31.6 31.6 31.6 159.00
16 Jul, 2019 31.99 31.99 31.99 31.99 3376.00
12 Jul, 2019 30.5 30.9 30.36 30.36 978.00
11 Jul, 2019 29.5 29.8 29.5 29.8 6483.00
10 Jul, 2019 29.59 29.66 29.59 29.6 2009.00