Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 29.0 29.0 29.0 29.0 4146.00
29 Aug, 2019 28.77 28.87 28.7 28.75 14.1 Thousand
27 Aug, 2019 28.15 28.15 28.15 28.15 1689.00
23 Aug, 2019 29.53 29.53 29.53 29.53 1649.00
22 Aug, 2019 29.45 29.52 29.45 29.52 5504.00
20 Aug, 2019 30.5 30.5 30.5 30.5 2299.00
19 Aug, 2019 29.6 29.7 29.6 29.7 293.00
16 Aug, 2019 31.0 31.0 31.0 31.0 14.01 Thousand
15 Aug, 2019 31.0 31.0 30.19 30.7 54.58 Thousand
14 Aug, 2019 28.4 30.0 28.4 29.86 11.17 Thousand