Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 32.99 33.0 32.99 33.0 1251.00
04 Nov, 2019 32.0 32.0 32.0 32.0 2328.00
01 Nov, 2019 31.95 32.0 31.95 31.98 471.00
31 Oct, 2019 31.75 31.81 31.7 31.7 1411.00
30 Oct, 2019 31.96 31.96 31.89 31.9 847.00
29 Oct, 2019 31.88 32.0 31.88 31.9 333.00
28 Oct, 2019 31.55 31.8 31.55 31.8 1066.00
23 Oct, 2019 32.47 32.47 32.47 32.47 2671.00
18 Oct, 2019 32.23 32.23 32.23 32.23 388.00
10 Oct, 2019 30.15 30.15 30.15 30.15 2026.00