Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 30.7 30.7 30.7 30.7 20.00
26 Sep, 2019 31.0 31.5 31.0 31.5 233.00
23 Sep, 2019 31.2 31.5 31.2 31.5 605.00
19 Sep, 2019 30.47 30.47 30.47 30.47 6900.00
17 Sep, 2019 28.72 29.06 28.29 29.06 7651.00
11 Sep, 2019 29.0 29.0 29.0 29.0 6499.00
10 Sep, 2019 28.6 28.81 28.6 28.81 11.46 Thousand
06 Sep, 2019 28.55 29.0 28.55 29.0 73.79 Thousand
05 Sep, 2019 28.49 28.49 28.49 28.49 1078.00
04 Sep, 2019 28.6 28.6 28.6 28.6 4893.00