Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 34.68 34.68 34.68 34.68 106.00
19 Nov, 2019 34.93 34.93 34.93 34.93 429.00
18 Nov, 2019 35.92 35.92 35.92 35.92 2381.00
15 Nov, 2019 35.8 36.8 35.8 35.86 5565.00
14 Nov, 2019 34.58 35.52 34.58 35.52 2798.00
13 Nov, 2019 34.1 34.1 34.1 34.1 305.00
12 Nov, 2019 34.5 34.5 34.5 34.5 519.00
11 Nov, 2019 34.65 35.45 34.37 34.37 18.21 Thousand
08 Nov, 2019 33.7 34.4 33.7 34.22 2005.00
07 Nov, 2019 33.2 33.54 33.2 33.54 2276.00