Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 34.5 34.5 34.5 34.5 1711.00
14 Jan, 2020 34.38 34.38 34.38 34.38 9036.00
13 Jan, 2020 34.2 34.2 34.2 34.2 344.00
10 Jan, 2020 34.31 34.31 34.31 34.31 518.00
09 Jan, 2020 33.6 34.3 33.6 34.07 2600.00
08 Jan, 2020 33.4 33.4 33.4 33.4 54.00
23 Dec, 2019 33.33 33.33 33.33 33.33 295.00
19 Dec, 2019 34.67 34.67 34.67 34.67 1240.00
18 Dec, 2019 34.09 34.5 34.09 34.5 2337.00
17 Dec, 2019 33.2 33.28 33.15 33.28 331.00