Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 34.12 34.12 34.12 34.12 1702.00
05 Feb, 2020 33.8 33.8 33.8 33.8 7070.00
04 Feb, 2020 33.94 33.94 33.94 33.94 769.00
03 Feb, 2020 34.0 34.12 34.0 34.12 1844.00
27 Jan, 2020 34.0 34.0 34.0 34.0 1311.00
24 Jan, 2020 34.1 34.2 34.0 34.2 562.00
23 Jan, 2020 34.2 34.3 34.0 34.0 2344.00
22 Jan, 2020 33.9 34.3 33.9 34.3 3453.00
21 Jan, 2020 33.7 33.7 33.6 33.6 107.00
16 Jan, 2020 33.7 33.7 33.7 33.7 197.00