Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 33.87 33.87 33.87 33.87 87.00
12 Dec, 2019 34.05 34.05 34.05 34.05 61.00
11 Dec, 2019 33.2 33.7 33.2 33.7 6268.00
05 Dec, 2019 34.57 34.6 34.57 34.6 6279.00
04 Dec, 2019 34.5 34.65 34.5 34.6 25.97 Thousand
03 Dec, 2019 33.44 33.5 33.44 33.5 2485.00
02 Dec, 2019 33.5 33.5 33.4 33.4 608.00
29 Nov, 2019 33.5 33.5 33.5 33.5 316.00
27 Nov, 2019 33.48 33.48 33.47 33.47 4680.00
26 Nov, 2019 32.7 32.91 32.7 32.91 3324.00