Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 28.4 28.4 26.9 27.81 2966.00
12 Mar, 2020 29.78 29.78 29.18 29.18 4796.00
11 Mar, 2020 34.28 34.29 33.01 33.01 32.76 Thousand
10 Mar, 2020 35.3 35.53 33.5 33.5 1108.00
09 Mar, 2020 34.33 34.5 34.33 34.49 2047.00
06 Mar, 2020 37.4 37.4 36.0 36.0 7183.00
05 Mar, 2020 37.39 37.58 37.39 37.5 2617.00
04 Mar, 2020 36.7 36.7 36.7 36.7 1640.00
03 Mar, 2020 36.3 37.3 36.3 36.7 2104.00
28 Feb, 2020 33.9 33.9 32.55 33.62 3291.00