Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 35.11 35.11 35.0 35.0 1576.00
29 Apr, 2020 35.06 35.47 35.06 35.47 2461.00
27 Apr, 2020 36.51 36.51 36.51 36.51 457.00
24 Apr, 2020 35.81 35.81 35.81 35.81 611.00
23 Apr, 2020 35.02 35.5 35.02 35.5 4108.00
22 Apr, 2020 34.2 35.4 34.2 35.4 10.67 Thousand
14 Apr, 2020 34.9 34.9 34.9 34.9 13.63 Thousand
09 Apr, 2020 31.7 32.7 31.38 32.7 4450.00
08 Apr, 2020 30.2 30.2 30.0 30.0 4233.00
07 Apr, 2020 29.71 29.71 29.71 29.71 194.00