Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 37.3 37.3 37.3 37.3 10.00
17 Jun, 2020 37.1 37.1 36.67 36.67 5000.00
15 Jun, 2020 35.96 35.96 35.96 35.96 370.00
05 Jun, 2020 36.5 36.5 36.5 36.5 594.00
04 Jun, 2020 36.34 36.87 36.34 36.87 4502.00
03 Jun, 2020 37.4 37.4 37.4 37.4 3573.00
02 Jun, 2020 37.68 37.68 37.68 37.68 280.00
28 May, 2020 37.4 37.4 37.4 37.4 30.21 Thousand
27 May, 2020 37.23 37.23 37.0 37.0 878.00
22 May, 2020 35.5 35.9 35.5 35.9 1243.00