Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 38.8 38.85 38.75 38.75 1396.00
16 Jul, 2020 38.98 38.98 38.98 38.98 944.00
13 Jul, 2020 41.5 41.5 41.0 41.0 1400.00
10 Jul, 2020 41.4 41.4 41.4 41.4 20.46 Thousand
07 Jul, 2020 39.85 39.85 39.85 39.85 1708.00
26 Jun, 2020 40.0 40.0 39.9 39.9 67.97 Thousand
25 Jun, 2020 38.0 38.0 38.0 38.0 153.00
24 Jun, 2020 37.6 37.6 37.4 37.42 672.00
22 Jun, 2020 37.0 37.0 37.0 37.0 9.00
19 Jun, 2020 37.1 37.1 37.0 37.0 2440.00