Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 42.2 43.0 42.2 43.0 51.24 Thousand
06 Aug, 2020 42.83 43.0 42.5 42.5 8976.00
04 Aug, 2020 42.87 42.87 42.87 42.87 2576.00
31 Jul, 2020 41.8 42.2 41.8 42.2 550.00
29 Jul, 2020 42.1 42.1 42.1 42.1 18.00
28 Jul, 2020 42.5 42.5 42.5 42.5 702.00
24 Jul, 2020 42.5 42.5 42.5 42.5 477.00
23 Jul, 2020 42.53 42.53 42.53 42.53 20.28 Thousand
21 Jul, 2020 38.9 38.9 38.9 38.9 5642.00
20 Jul, 2020 38.7 38.7 38.7 38.7 489.00